BNB (BNB) Price on October 6, 2025
On October 6, 2025, BNB (BNB) was trading at $1,167.6. Its market cap that day was $162.30B, with $2.19B in 24-hour trading volume. Since then, BNB is down 40.6% — it's trading at $693.54 today. This is historical market data — not financial advice.
30 days up to 2025-10-06
High $1,187.66 (2025-10-04) · Low $849.99 (2025-09-06) · Daily closing prices.
Price levels
| 30-day high | $1,187.66 2025-10-04 |
|---|---|
| 30-day low | $849.99 2025-09-06 |
| Range | $849.99 – $1,187.66 |
| Where price sits in that range | 94% — Nearer the high |
- Below $849.99 would be the lowest since 2025-09-06.
- Above $1,187.66 would be the highest since 2025-10-04.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-10-06 | $1,167.6 |
|---|---|
| Market cap on 2025-10-06 | $162.30B |
| 24h volume on 2025-10-06 | $2.19B |
| Price today | $693.54 |
| Change since 2025-10-06 | −40.60% |
BNB on nearby dates
Other coins on 2025-10-06
Frequently asked questions
How much was BNB worth on 2025-10-06?
BNB (BNB) was trading at $1,167.6 on 2025-10-06.
How much is BNB worth today?
BNB is trading at $693.54 right now. That is down 40.6% compared with its 2025-10-06 price of $1,167.6.
What was BNB's market cap on 2025-10-06?
BNB's market cap on 2025-10-06 was $162.30B, on $2.19B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-10-06?
The highest daily price in that window was $1,187.66 on 2025-10-04, and the lowest was $849.99 on 2025-09-06.