BNB (BNB) Price on October 4, 2025
On October 4, 2025, BNB (BNB) was trading at $1,187.66. Its market cap that day was $165.31B, with $4.94B in 24-hour trading volume. Since then, BNB is down 41.6% — it's trading at $693.41 today. This is historical market data — not financial advice.
30 days up to 2025-10-04
High $1,187.66 (2025-10-04) · Low $843.71 (2025-09-05) · Daily closing prices.
Price levels
| 30-day high | $1,187.66 2025-10-04 |
|---|---|
| 30-day low | $843.71 2025-09-05 |
| Range | $843.71 – $1,187.66 |
| Where price sits in that range | 100% — Nearer the high |
- Below $843.71 would be the lowest since 2025-09-05.
- Above $1,187.66 would be the highest since 2025-10-04.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-10-04 | $1,187.66 |
|---|---|
| Market cap on 2025-10-04 | $165.31B |
| 24h volume on 2025-10-04 | $4.94B |
| Price today | $693.41 |
| Change since 2025-10-04 | −41.62% |
BNB on nearby dates
Other coins on 2025-10-04
Frequently asked questions
How much was BNB worth on 2025-10-04?
BNB (BNB) was trading at $1,187.66 on 2025-10-04.
How much is BNB worth today?
BNB is trading at $693.41 right now. That is down 41.6% compared with its 2025-10-04 price of $1,187.66.
What was BNB's market cap on 2025-10-04?
BNB's market cap on 2025-10-04 was $165.31B, on $4.94B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-10-04?
The highest daily price in that window was $1,187.66 on 2025-10-04, and the lowest was $843.71 on 2025-09-05.