Dogecoin (DOGE) Price on October 5, 2025
On October 5, 2025, Dogecoin (DOGE) was trading at $0.2510. Its market cap that day was $37.94B, with $1.97B in 24-hour trading volume. Since then, DOGE is down 66.7% — it's trading at $0.0836 today. This is historical market data — not financial advice.
30 days up to 2025-10-05
High $0.2893 (2025-09-14) · Low $0.2124 (2025-09-05) · Daily closing prices.
Price levels
| 30-day high | $0.2893 2025-09-14 |
|---|---|
| 30-day low | $0.2124 2025-09-05 |
| Range | $0.2124 – $0.2893 |
| Where price sits in that range | 50% — Around the middle |
- Below $0.2124 would be the lowest since 2025-09-05.
- Above $0.2893 would be the highest since 2025-09-14.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-10-05 | $0.2510 |
|---|---|
| Market cap on 2025-10-05 | $37.94B |
| 24h volume on 2025-10-05 | $1.97B |
| Price today | $0.0836 |
| Change since 2025-10-05 | −66.70% |
DOGE on nearby dates
Other coins on 2025-10-05
Frequently asked questions
How much was Dogecoin worth on 2025-10-05?
Dogecoin (DOGE) was trading at $0.2510 on 2025-10-05.
How much is Dogecoin worth today?
Dogecoin is trading at $0.0836 right now. That is down 66.7% compared with its 2025-10-05 price of $0.2510.
What was Dogecoin's market cap on 2025-10-05?
Dogecoin's market cap on 2025-10-05 was $37.94B, on $1.97B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-10-05?
The highest daily price in that window was $0.2893 on 2025-09-14, and the lowest was $0.2124 on 2025-09-05.