XRP (XRP) Price on May 26, 2026
On May 26, 2026, XRP (XRP) was trading at $1.3470. Its market cap that day was $83.33B, with $537.38M in 24-hour trading volume. Since then, XRP is up 3.2% — it's trading at $1.3900 today. This is historical market data — not financial advice.
30 days up to 2026-05-26
High $1.4826 (2026-05-15) · Low $1.3324 (2026-05-23) · Daily closing prices.
Price levels
| 30-day high | $1.4826 2026-05-15 |
|---|---|
| 30-day low | $1.3324 2026-05-23 |
| Range | $1.3324 – $1.4826 |
| Where price sits in that range | 10% — Nearer the low |
- Below $1.3324 would be the lowest since 2026-05-23.
- Above $1.4826 would be the highest since 2026-05-15.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-26 | $1.3470 |
|---|---|
| Market cap on 2026-05-26 | $83.33B |
| 24h volume on 2026-05-26 | $537.38M |
| Price today | $1.3900 |
| Change since 2026-05-26 | +3.19% |
XRP on nearby dates
Other coins on 2026-05-26
Frequently asked questions
How much was XRP worth on 2026-05-26?
XRP (XRP) was trading at $1.3470 on 2026-05-26.
How much is XRP worth today?
XRP is trading at $1.3900 right now. That is up 3.2% compared with its 2026-05-26 price of $1.3470.
What was XRP's market cap on 2026-05-26?
XRP's market cap on 2026-05-26 was $83.33B, on $537.38M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-26?
The highest daily price in that window was $1.4826 on 2026-05-15, and the lowest was $1.3324 on 2026-05-23.