Dogecoin (DOGE) Price on May 26, 2026
On May 26, 2026, Dogecoin (DOGE) was trading at $0.1020. Its market cap that day was $15.75B, with $480.12M in 24-hour trading volume. Since then, DOGE is down 15.7% — it's trading at $0.0860 today. This is historical market data — not financial advice.
30 days up to 2026-05-26
High $0.1153 (2026-05-15) · Low $0.0980 (2026-04-26) · Daily closing prices.
Price levels
| 30-day high | $0.1153 2026-05-15 |
|---|---|
| 30-day low | $0.0980 2026-04-26 |
| Range | $0.0980 – $0.1153 |
| Where price sits in that range | 23% — Nearer the low |
- Below $0.0980 would be the lowest since 2026-04-26.
- Above $0.1153 would be the highest since 2026-05-15.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-26 | $0.1020 |
|---|---|
| Market cap on 2026-05-26 | $15.75B |
| 24h volume on 2026-05-26 | $480.12M |
| Price today | $0.0860 |
| Change since 2026-05-26 | −15.68% |
DOGE on nearby dates
Other coins on 2026-05-26
Frequently asked questions
How much was Dogecoin worth on 2026-05-26?
Dogecoin (DOGE) was trading at $0.1020 on 2026-05-26.
How much is Dogecoin worth today?
Dogecoin is trading at $0.0860 right now. That is down 15.7% compared with its 2026-05-26 price of $0.1020.
What was Dogecoin's market cap on 2026-05-26?
Dogecoin's market cap on 2026-05-26 was $15.75B, on $480.12M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-26?
The highest daily price in that window was $0.1153 on 2026-05-15, and the lowest was $0.0980 on 2026-04-26.