Cardano (ADA) Price on May 26, 2026
On May 26, 2026, Cardano (ADA) was trading at $0.2433. Its market cap that day was $9.00B, with $180.96M in 24-hour trading volume. Since then, ADA is down 17.9% — it's trading at $0.1997 today. This is historical market data — not financial advice.
30 days up to 2026-05-26
High $0.2825 (2026-05-11) · Low $0.2421 (2026-05-25) · Daily closing prices.
Price levels
| 30-day high | $0.2825 2026-05-11 |
|---|---|
| 30-day low | $0.2421 2026-05-25 |
| Range | $0.2421 – $0.2825 |
| Where price sits in that range | 3% — Nearer the low |
- Below $0.2421 would be the lowest since 2026-05-25.
- Above $0.2825 would be the highest since 2026-05-11.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-26 | $0.2433 |
|---|---|
| Market cap on 2026-05-26 | $9.00B |
| 24h volume on 2026-05-26 | $180.96M |
| Price today | $0.1997 |
| Change since 2026-05-26 | −17.93% |
ADA on nearby dates
Other coins on 2026-05-26
Frequently asked questions
How much was Cardano worth on 2026-05-26?
Cardano (ADA) was trading at $0.2433 on 2026-05-26.
How much is Cardano worth today?
Cardano is trading at $0.1997 right now. That is down 17.9% compared with its 2026-05-26 price of $0.2433.
What was Cardano's market cap on 2026-05-26?
Cardano's market cap on 2026-05-26 was $9.00B, on $180.96M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-26?
The highest daily price in that window was $0.2825 on 2026-05-11, and the lowest was $0.2421 on 2026-05-25.