Bitcoin (BTC) Price on May 26, 2026
On May 26, 2026, Bitcoin (BTC) was trading at $77,258.4. Its market cap that day was $1.55T, with $19.88B in 24-hour trading volume. Since then, BTC is up 0.8% — it's trading at $77,915 today. This is historical market data — not financial advice.
30 days up to 2026-05-26
High $82,018.37 (2026-05-11) · Low $75,478.38 (2026-05-23) · Daily closing prices.
Price levels
| 30-day high | $82,018.37 2026-05-11 |
|---|---|
| 30-day low | $75,478.38 2026-05-23 |
| Range | $75,478.38 – $82,018.37 |
| Where price sits in that range | 27% — Nearer the low |
- Below $75,478.38 would be the lowest since 2026-05-23.
- Above $82,018.37 would be the highest since 2026-05-11.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-26 | $77,258.4 |
|---|---|
| Market cap on 2026-05-26 | $1.55T |
| 24h volume on 2026-05-26 | $19.88B |
| Price today | $77,915 |
| Change since 2026-05-26 | +0.85% |
BTC on nearby dates
Other coins on 2026-05-26
Frequently asked questions
How much was Bitcoin worth on 2026-05-26?
Bitcoin (BTC) was trading at $77,258.4 on 2026-05-26.
How much is Bitcoin worth today?
Bitcoin is trading at $77,915 right now. That is up 0.8% compared with its 2026-05-26 price of $77,258.4.
What was Bitcoin's market cap on 2026-05-26?
Bitcoin's market cap on 2026-05-26 was $1.55T, on $19.88B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-26?
The highest daily price in that window was $82,018.37 on 2026-05-11, and the lowest was $75,478.38 on 2026-05-23.