XRP (XRP) Price on May 27, 2026
On May 27, 2026, XRP (XRP) was trading at $1.3266. Its market cap that day was $82.06B, with $1.12B in 24-hour trading volume. Since then, XRP is up 4.8% — it's trading at $1.3900 today. This is historical market data — not financial advice.
30 days up to 2026-05-27
High $1.4826 (2026-05-15) · Low $1.3266 (2026-05-27) · Daily closing prices.
Price levels
| 30-day high | $1.4826 2026-05-15 |
|---|---|
| 30-day low | $1.3266 2026-05-27 |
| Range | $1.3266 – $1.4826 |
| Where price sits in that range | 0% — Nearer the low |
- Below $1.3266 would be the lowest since 2026-05-27.
- Above $1.4826 would be the highest since 2026-05-15.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-27 | $1.3266 |
|---|---|
| Market cap on 2026-05-27 | $82.06B |
| 24h volume on 2026-05-27 | $1.12B |
| Price today | $1.3900 |
| Change since 2026-05-27 | +4.78% |
XRP on nearby dates
Other coins on 2026-05-27
Frequently asked questions
How much was XRP worth on 2026-05-27?
XRP (XRP) was trading at $1.3266 on 2026-05-27.
How much is XRP worth today?
XRP is trading at $1.3900 right now. That is up 4.8% compared with its 2026-05-27 price of $1.3266.
What was XRP's market cap on 2026-05-27?
XRP's market cap on 2026-05-27 was $82.06B, on $1.12B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-27?
The highest daily price in that window was $1.4826 on 2026-05-15, and the lowest was $1.3266 on 2026-05-27.