XRP (XRP) Price on October 18, 2025
$2.3
On October 18, 2025, XRP (XRP) was trading at $2.3. Its market cap that day was $137.60B, with $7.12B in 24-hour trading volume. Since then, XRP is down 39.9% — it's trading at $1.3800 today. This is historical market data — not financial advice.
30 days up to 2025-10-18
High $3.08 (2025-09-18) · Low $2.3 (2025-10-18) · Daily closing prices.
Price levels
| 30-day high | $3.08 2025-09-18 |
|---|---|
| 30-day low | $2.3 2025-10-18 |
| Range | $2.3 – $3.08 |
| Where price sits in that range | 0% — Nearer the low |
- Below $2.3 would be the lowest since 2025-10-18.
- Above $3.08 would be the highest since 2025-09-18.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-10-18 | $2.3 |
|---|---|
| Market cap on 2025-10-18 | $137.60B |
| 24h volume on 2025-10-18 | $7.12B |
| Price today | $1.3800 |
| Change since 2025-10-18 | −39.89% |
XRP on nearby dates
Other coins on 2025-10-18
Frequently asked questions
How much was XRP worth on 2025-10-18?
XRP (XRP) was trading at $2.3 on 2025-10-18.
How much is XRP worth today?
XRP is trading at $1.3800 right now. That is down 39.9% compared with its 2025-10-18 price of $2.3.
What was XRP's market cap on 2025-10-18?
XRP's market cap on 2025-10-18 was $137.60B, on $7.12B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-10-18?
The highest daily price in that window was $3.08 on 2025-09-18, and the lowest was $2.3 on 2025-10-18.