Cardano (ADA) Price on October 18, 2025
On October 18, 2025, Cardano (ADA) was trading at $0.6247. Its market cap that day was $22.84B, with $1.87B in 24-hour trading volume. Since then, ADA is down 67.9% — it's trading at $0.2003 today. This is historical market data — not financial advice.
30 days up to 2025-10-18
High $0.9257 (2025-09-19) · Low $0.6247 (2025-10-18) · Daily closing prices.
Price levels
| 30-day high | $0.9257 2025-09-19 |
|---|---|
| 30-day low | $0.6247 2025-10-18 |
| Range | $0.6247 – $0.9257 |
| Where price sits in that range | 0% — Nearer the low |
- Below $0.6247 would be the lowest since 2025-10-18.
- Above $0.9257 would be the highest since 2025-09-19.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-10-18 | $0.6247 |
|---|---|
| Market cap on 2025-10-18 | $22.84B |
| 24h volume on 2025-10-18 | $1.87B |
| Price today | $0.2003 |
| Change since 2025-10-18 | −67.94% |
ADA on nearby dates
Other coins on 2025-10-18
Frequently asked questions
How much was Cardano worth on 2025-10-18?
Cardano (ADA) was trading at $0.6247 on 2025-10-18.
How much is Cardano worth today?
Cardano is trading at $0.2003 right now. That is down 67.9% compared with its 2025-10-18 price of $0.6247.
What was Cardano's market cap on 2025-10-18?
Cardano's market cap on 2025-10-18 was $22.84B, on $1.87B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-10-18?
The highest daily price in that window was $0.9257 on 2025-09-19, and the lowest was $0.6247 on 2025-10-18.