Dogecoin (DOGE) Price on October 18, 2025
On October 18, 2025, Dogecoin (DOGE) was trading at $0.1848. Its market cap that day was $27.99B, with $3.03B in 24-hour trading volume. Since then, DOGE is down 54.8% — it's trading at $0.0835 today. This is historical market data — not financial advice.
30 days up to 2025-10-18
High $0.2827 (2025-09-18) · Low $0.1848 (2025-10-18) · Daily closing prices.
Price levels
| 30-day high | $0.2827 2025-09-18 |
|---|---|
| 30-day low | $0.1848 2025-10-18 |
| Range | $0.1848 – $0.2827 |
| Where price sits in that range | 0% — Nearer the low |
- Below $0.1848 would be the lowest since 2025-10-18.
- Above $0.2827 would be the highest since 2025-09-18.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-10-18 | $0.1848 |
|---|---|
| Market cap on 2025-10-18 | $27.99B |
| 24h volume on 2025-10-18 | $3.03B |
| Price today | $0.0835 |
| Change since 2025-10-18 | −54.80% |
DOGE on nearby dates
Other coins on 2025-10-18
Frequently asked questions
How much was Dogecoin worth on 2025-10-18?
Dogecoin (DOGE) was trading at $0.1848 on 2025-10-18.
How much is Dogecoin worth today?
Dogecoin is trading at $0.0835 right now. That is down 54.8% compared with its 2025-10-18 price of $0.1848.
What was Dogecoin's market cap on 2025-10-18?
Dogecoin's market cap on 2025-10-18 was $27.99B, on $3.03B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-10-18?
The highest daily price in that window was $0.2827 on 2025-09-18, and the lowest was $0.1848 on 2025-10-18.