Toncoin (TON) Price on October 18, 2025
On October 18, 2025, Toncoin (TON) was trading at $2.12. Its market cap that day was $5.34B, with $219.03M in 24-hour trading volume. Since then, TON is down 36.3% — it's trading at $1.3500 today. This is historical market data — not financial advice.
30 days up to 2025-10-18
High $3.16 (2025-09-19) · Low $2.05 (2025-10-11) · Daily closing prices.
Price levels
| 30-day high | $3.16 2025-09-19 |
|---|---|
| 30-day low | $2.05 2025-10-11 |
| Range | $2.05 – $3.16 |
| Where price sits in that range | 6% — Nearer the low |
- Below $2.05 would be the lowest since 2025-10-11.
- Above $3.16 would be the highest since 2025-09-19.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-10-18 | $2.12 |
|---|---|
| Market cap on 2025-10-18 | $5.34B |
| 24h volume on 2025-10-18 | $219.03M |
| Price today | $1.3500 |
| Change since 2025-10-18 | −36.35% |
TON on nearby dates
Other coins on 2025-10-18
Frequently asked questions
How much was Toncoin worth on 2025-10-18?
Toncoin (TON) was trading at $2.12 on 2025-10-18.
How much is Toncoin worth today?
Toncoin is trading at $1.3500 right now. That is down 36.3% compared with its 2025-10-18 price of $2.12.
What was Toncoin's market cap on 2025-10-18?
Toncoin's market cap on 2025-10-18 was $5.34B, on $219.03M of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-10-18?
The highest daily price in that window was $3.16 on 2025-09-19, and the lowest was $2.05 on 2025-10-11.