BNB (BNB) Price on October 18, 2025
On October 18, 2025, BNB (BNB) was trading at $1,071.99. Its market cap that day was $149.20B, with $5.47B in 24-hour trading volume. Since then, BNB is down 35.3% — it's trading at $693.54 today. This is historical market data — not financial advice.
30 days up to 2025-10-18
High $1,307.76 (2025-10-09) · Low $951.88 (2025-09-26) · Daily closing prices.
Price levels
| 30-day high | $1,307.76 2025-10-09 |
|---|---|
| 30-day low | $951.88 2025-09-26 |
| Range | $951.88 – $1,307.76 |
| Where price sits in that range | 34% — Around the middle |
- Below $951.88 would be the lowest since 2025-09-26.
- Above $1,307.76 would be the highest since 2025-10-09.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-10-18 | $1,071.99 |
|---|---|
| Market cap on 2025-10-18 | $149.20B |
| 24h volume on 2025-10-18 | $5.47B |
| Price today | $693.54 |
| Change since 2025-10-18 | −35.30% |
BNB on nearby dates
Other coins on 2025-10-18
Frequently asked questions
How much was BNB worth on 2025-10-18?
BNB (BNB) was trading at $1,071.99 on 2025-10-18.
How much is BNB worth today?
BNB is trading at $693.54 right now. That is down 35.3% compared with its 2025-10-18 price of $1,071.99.
What was BNB's market cap on 2025-10-18?
BNB's market cap on 2025-10-18 was $149.20B, on $5.47B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-10-18?
The highest daily price in that window was $1,307.76 on 2025-10-09, and the lowest was $951.88 on 2025-09-26.