Toncoin (TON) Price on February 20, 2026
On February 20, 2026, Toncoin (TON) was trading at $1.4162. Its market cap that day was $3.47B, with $73.92M in 24-hour trading volume. Since then, TON is down 3.3% — it's trading at $1.3700 today. This is historical market data — not financial advice.
30 days up to 2026-02-20
High $1.5948 (2026-01-22) · Low $1.3387 (2026-02-11) · Daily closing prices.
Price levels
| 30-day high | $1.5948 2026-01-22 |
|---|---|
| 30-day low | $1.3387 2026-02-11 |
| Range | $1.3387 – $1.5948 |
| Where price sits in that range | 30% — Nearer the low |
- Below $1.3387 would be the lowest since 2026-02-11.
- Above $1.5948 would be the highest since 2026-01-22.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-20 | $1.4162 |
|---|---|
| Market cap on 2026-02-20 | $3.47B |
| 24h volume on 2026-02-20 | $73.92M |
| Price today | $1.3700 |
| Change since 2026-02-20 | −3.26% |
TON on nearby dates
Other coins on 2026-02-20
Frequently asked questions
How much was Toncoin worth on 2026-02-20?
Toncoin (TON) was trading at $1.4162 on 2026-02-20.
How much is Toncoin worth today?
Toncoin is trading at $1.3700 right now. That is down 3.3% compared with its 2026-02-20 price of $1.4162.
What was Toncoin's market cap on 2026-02-20?
Toncoin's market cap on 2026-02-20 was $3.47B, on $73.92M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-20?
The highest daily price in that window was $1.5948 on 2026-01-22, and the lowest was $1.3387 on 2026-02-11.