Toncoin (TON) Price on February 18, 2026
On February 18, 2026, Toncoin (TON) was trading at $1.4829. Its market cap that day was $3.63B, with $63.31M in 24-hour trading volume. Since then, TON is down 9.0% — it's trading at $1.3500 today. This is historical market data — not financial advice.
30 days up to 2026-02-18
High $1.6656 (2026-01-19) · Low $1.3387 (2026-02-11) · Daily closing prices.
Price levels
| 30-day high | $1.6656 2026-01-19 |
|---|---|
| 30-day low | $1.3387 2026-02-11 |
| Range | $1.3387 – $1.6656 |
| Where price sits in that range | 44% — Around the middle |
- Below $1.3387 would be the lowest since 2026-02-11.
- Above $1.6656 would be the highest since 2026-01-19.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-18 | $1.4829 |
|---|---|
| Market cap on 2026-02-18 | $3.63B |
| 24h volume on 2026-02-18 | $63.31M |
| Price today | $1.3500 |
| Change since 2026-02-18 | −8.96% |
TON on nearby dates
Other coins on 2026-02-18
Frequently asked questions
How much was Toncoin worth on 2026-02-18?
Toncoin (TON) was trading at $1.4829 on 2026-02-18.
How much is Toncoin worth today?
Toncoin is trading at $1.3500 right now. That is down 9.0% compared with its 2026-02-18 price of $1.4829.
What was Toncoin's market cap on 2026-02-18?
Toncoin's market cap on 2026-02-18 was $3.63B, on $63.31M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-18?
The highest daily price in that window was $1.6656 on 2026-01-19, and the lowest was $1.3387 on 2026-02-11.