TRON (TRX) Price on February 18, 2026
On February 18, 2026, TRON (TRX) was trading at $0.2822. Its market cap that day was $26.73B, with $555.51M in 24-hour trading volume. Since then, TRX is up 20.2% — it's trading at $0.3391 today. This is historical market data — not financial advice.
30 days up to 2026-02-18
High $0.3171 (2026-01-19) · Low $0.2693 (2026-02-06) · Daily closing prices.
Price levels
| 30-day high | $0.3171 2026-01-19 |
|---|---|
| 30-day low | $0.2693 2026-02-06 |
| Range | $0.2693 – $0.3171 |
| Where price sits in that range | 27% — Nearer the low |
- Below $0.2693 would be the lowest since 2026-02-06.
- Above $0.3171 would be the highest since 2026-01-19.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-18 | $0.2822 |
|---|---|
| Market cap on 2026-02-18 | $26.73B |
| 24h volume on 2026-02-18 | $555.51M |
| Price today | $0.3391 |
| Change since 2026-02-18 | +20.19% |
TRX on nearby dates
Other coins on 2026-02-18
Frequently asked questions
How much was TRON worth on 2026-02-18?
TRON (TRX) was trading at $0.2822 on 2026-02-18.
How much is TRON worth today?
TRON is trading at $0.3391 right now. That is up 20.2% compared with its 2026-02-18 price of $0.2822.
What was TRON's market cap on 2026-02-18?
TRON's market cap on 2026-02-18 was $26.73B, on $555.51M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-18?
The highest daily price in that window was $0.3171 on 2026-01-19, and the lowest was $0.2693 on 2026-02-06.