Cardano (ADA) Price on February 18, 2026
On February 18, 2026, Cardano (ADA) was trading at $0.2969. Its market cap that day was $10.93B, with $271.03M in 24-hour trading volume. Since then, ADA is down 32.3% — it's trading at $0.2010 today. This is historical market data — not financial advice.
30 days up to 2026-02-18
High $0.3921 (2026-01-25) · Low $0.2541 (2026-02-06) · Daily closing prices.
Price levels
| 30-day high | $0.3921 2026-01-25 |
|---|---|
| 30-day low | $0.2541 2026-02-06 |
| Range | $0.2541 – $0.3921 |
| Where price sits in that range | 31% — Nearer the low |
- Below $0.2541 would be the lowest since 2026-02-06.
- Above $0.3921 would be the highest since 2026-01-25.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-18 | $0.2969 |
|---|---|
| Market cap on 2026-02-18 | $10.93B |
| 24h volume on 2026-02-18 | $271.03M |
| Price today | $0.2010 |
| Change since 2026-02-18 | −32.30% |
ADA on nearby dates
Other coins on 2026-02-18
Frequently asked questions
How much was Cardano worth on 2026-02-18?
Cardano (ADA) was trading at $0.2969 on 2026-02-18.
How much is Cardano worth today?
Cardano is trading at $0.2010 right now. That is down 32.3% compared with its 2026-02-18 price of $0.2969.
What was Cardano's market cap on 2026-02-18?
Cardano's market cap on 2026-02-18 was $10.93B, on $271.03M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-18?
The highest daily price in that window was $0.3921 on 2026-01-25, and the lowest was $0.2541 on 2026-02-06.