PAX Gold (PAXG) Price on August 18, 2026
On August 18, 2026, PAX Gold (PAXG) was trading at $4,415.76. Its market cap that day was $1.93B, with $120.04M in 24-hour trading volume. Since then, PAXG is up 1.2% — it's trading at $4,467.25 today. This is historical market data — not financial advice.
30 days up to 2026-08-18
High $4,415.76 (2026-08-18) · Low $3,990.34 (2026-07-20) · Daily closing prices.
Price levels
| 30-day high | $4,415.76 2026-08-18 |
|---|---|
| 30-day low | $3,990.34 2026-07-20 |
| Range | $3,990.34 – $4,415.76 |
| Where price sits in that range | 100% — Nearer the high |
- Below $3,990.34 would be the lowest since 2026-07-20.
- Above $4,415.76 would be the highest since 2026-08-18.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-08-18 | $4,415.76 |
|---|---|
| Market cap on 2026-08-18 | $1.93B |
| 24h volume on 2026-08-18 | $120.04M |
| Price today | $4,467.25 |
| Change since 2026-08-18 | +1.17% |
PAXG on nearby dates
Other coins on 2026-08-18
Frequently asked questions
How much was PAX Gold worth on 2026-08-18?
PAX Gold (PAXG) was trading at $4,415.76 on 2026-08-18.
How much is PAX Gold worth today?
PAX Gold is trading at $4,467.25 right now. That is up 1.2% compared with its 2026-08-18 price of $4,415.76.
What was PAX Gold's market cap on 2026-08-18?
PAX Gold's market cap on 2026-08-18 was $1.93B, on $120.04M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-08-18?
The highest daily price in that window was $4,415.76 on 2026-08-18, and the lowest was $3,990.34 on 2026-07-20.