Dogecoin (DOGE) Price on August 18, 2026
On August 18, 2026, Dogecoin (DOGE) was trading at $0.0704. Its market cap that day was $10.94B, with $279.63M in 24-hour trading volume. Since then, DOGE is up 16.6% — it's trading at $0.0821 today. This is historical market data — not financial advice.
30 days up to 2026-08-18
High $0.0733 (2026-07-27) · Low $0.0690 (2026-08-07) · Daily closing prices.
Price levels
| 30-day high | $0.0733 2026-07-27 |
|---|---|
| 30-day low | $0.0690 2026-08-07 |
| Range | $0.0690 – $0.0733 |
| Where price sits in that range | 31% — Nearer the low |
- Below $0.0690 would be the lowest since 2026-08-07.
- Above $0.0733 would be the highest since 2026-07-27.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-08-18 | $0.0704 |
|---|---|
| Market cap on 2026-08-18 | $10.94B |
| 24h volume on 2026-08-18 | $279.63M |
| Price today | $0.0821 |
| Change since 2026-08-18 | +16.63% |
DOGE on nearby dates
Other coins on 2026-08-18
Frequently asked questions
How much was Dogecoin worth on 2026-08-18?
Dogecoin (DOGE) was trading at $0.0704 on 2026-08-18.
How much is Dogecoin worth today?
Dogecoin is trading at $0.0821 right now. That is up 16.6% compared with its 2026-08-18 price of $0.0704.
What was Dogecoin's market cap on 2026-08-18?
Dogecoin's market cap on 2026-08-18 was $10.94B, on $279.63M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-08-18?
The highest daily price in that window was $0.0733 on 2026-07-27, and the lowest was $0.0690 on 2026-08-07.