TRON (TRX) Price on August 18, 2026
On August 18, 2026, TRON (TRX) was trading at $0.3310. Its market cap that day was $31.42B, with $332.65M in 24-hour trading volume. Since then, TRX is up 1.7% — it's trading at $0.3367 today. This is historical market data — not financial advice.
30 days up to 2026-08-18
High $0.3359 (2026-08-13) · Low $0.3245 (2026-07-29) · Daily closing prices.
Price levels
| 30-day high | $0.3359 2026-08-13 |
|---|---|
| 30-day low | $0.3245 2026-07-29 |
| Range | $0.3245 – $0.3359 |
| Where price sits in that range | 57% — Around the middle |
- Below $0.3245 would be the lowest since 2026-07-29.
- Above $0.3359 would be the highest since 2026-08-13.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-08-18 | $0.3310 |
|---|---|
| Market cap on 2026-08-18 | $31.42B |
| 24h volume on 2026-08-18 | $332.65M |
| Price today | $0.3367 |
| Change since 2026-08-18 | +1.72% |
TRX on nearby dates
Other coins on 2026-08-18
Frequently asked questions
How much was TRON worth on 2026-08-18?
TRON (TRX) was trading at $0.3310 on 2026-08-18.
How much is TRON worth today?
TRON is trading at $0.3367 right now. That is up 1.7% compared with its 2026-08-18 price of $0.3310.
What was TRON's market cap on 2026-08-18?
TRON's market cap on 2026-08-18 was $31.42B, on $332.65M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-08-18?
The highest daily price in that window was $0.3359 on 2026-08-13, and the lowest was $0.3245 on 2026-07-29.