Ethereum (ETH) Price on August 18, 2026
On August 18, 2026, Ethereum (ETH) was trading at $1,912.27. Its market cap that day was $230.78B, with $6.84B in 24-hour trading volume. Since then, ETH is up 26.7% — it's trading at $2,423.31 today. This is historical market data — not financial advice.
30 days up to 2026-08-18
High $1,952.9 (2026-07-27) · Low $1,843.44 (2026-08-02) · Daily closing prices.
Price levels
| 30-day high | $1,952.9 2026-07-27 |
|---|---|
| 30-day low | $1,843.44 2026-08-02 |
| Range | $1,843.44 – $1,952.9 |
| Where price sits in that range | 63% — Around the middle |
- Below $1,843.44 would be the lowest since 2026-08-02.
- Above $1,952.9 would be the highest since 2026-07-27.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-08-18 | $1,912.27 |
|---|---|
| Market cap on 2026-08-18 | $230.78B |
| 24h volume on 2026-08-18 | $6.84B |
| Price today | $2,423.31 |
| Change since 2026-08-18 | +26.72% |
ETH on nearby dates
Other coins on 2026-08-18
Frequently asked questions
How much was Ethereum worth on 2026-08-18?
Ethereum (ETH) was trading at $1,912.27 on 2026-08-18.
How much is Ethereum worth today?
Ethereum is trading at $2,423.31 right now. That is up 26.7% compared with its 2026-08-18 price of $1,912.27.
What was Ethereum's market cap on 2026-08-18?
Ethereum's market cap on 2026-08-18 was $230.78B, on $6.84B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-08-18?
The highest daily price in that window was $1,952.9 on 2026-07-27, and the lowest was $1,843.44 on 2026-08-02.