Cardano (ADA) Price on August 18, 2026
On August 18, 2026, Cardano (ADA) was trading at $0.1741. Its market cap that day was $6.53B, with $195.24M in 24-hour trading volume. Since then, ADA is up 11.1% — it's trading at $0.1935 today. This is historical market data — not financial advice.
30 days up to 2026-08-18
High $0.2010 (2026-08-07) · Low $0.1554 (2026-07-28) · Daily closing prices.
Price levels
| 30-day high | $0.2010 2026-08-07 |
|---|---|
| 30-day low | $0.1554 2026-07-28 |
| Range | $0.1554 – $0.2010 |
| Where price sits in that range | 41% — Around the middle |
- Below $0.1554 would be the lowest since 2026-07-28.
- Above $0.2010 would be the highest since 2026-08-07.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-08-18 | $0.1741 |
|---|---|
| Market cap on 2026-08-18 | $6.53B |
| 24h volume on 2026-08-18 | $195.24M |
| Price today | $0.1935 |
| Change since 2026-08-18 | +11.14% |
ADA on nearby dates
Other coins on 2026-08-18
Frequently asked questions
How much was Cardano worth on 2026-08-18?
Cardano (ADA) was trading at $0.1741 on 2026-08-18.
How much is Cardano worth today?
Cardano is trading at $0.1935 right now. That is up 11.1% compared with its 2026-08-18 price of $0.1741.
What was Cardano's market cap on 2026-08-18?
Cardano's market cap on 2026-08-18 was $6.53B, on $195.24M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-08-18?
The highest daily price in that window was $0.2010 on 2026-08-07, and the lowest was $0.1554 on 2026-07-28.