PAX Gold (PAXG) Price on May 18, 2026
On May 18, 2026, PAX Gold (PAXG) was trading at $4,534.47. Its market cap that day was $2.13B, with $64.35M in 24-hour trading volume. Since then, PAXG is down 1.4% — it's trading at $4,468.83 today. This is historical market data — not financial advice.
30 days up to 2026-05-18
High $4,821.49 (2026-04-18) · Low $4,515.76 (2026-05-05) · Daily closing prices.
Price levels
| 30-day high | $4,821.49 2026-04-18 |
|---|---|
| 30-day low | $4,515.76 2026-05-05 |
| Range | $4,515.76 – $4,821.49 |
| Where price sits in that range | 6% — Nearer the low |
- Below $4,515.76 would be the lowest since 2026-05-05.
- Above $4,821.49 would be the highest since 2026-04-18.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-18 | $4,534.47 |
|---|---|
| Market cap on 2026-05-18 | $2.13B |
| 24h volume on 2026-05-18 | $64.35M |
| Price today | $4,468.83 |
| Change since 2026-05-18 | −1.45% |
PAXG on nearby dates
Other coins on 2026-05-18
Frequently asked questions
How much was PAX Gold worth on 2026-05-18?
PAX Gold (PAXG) was trading at $4,534.47 on 2026-05-18.
How much is PAX Gold worth today?
PAX Gold is trading at $4,468.83 right now. That is down 1.4% compared with its 2026-05-18 price of $4,534.47.
What was PAX Gold's market cap on 2026-05-18?
PAX Gold's market cap on 2026-05-18 was $2.13B, on $64.35M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-18?
The highest daily price in that window was $4,821.49 on 2026-04-18, and the lowest was $4,515.76 on 2026-05-05.