XRP (XRP) Price on May 18, 2026
On May 18, 2026, XRP (XRP) was trading at $1.4008. Its market cap that day was $86.61B, with $1.05B in 24-hour trading volume. Since then, XRP is down 0.8% — it's trading at $1.3900 today. This is historical market data — not financial advice.
30 days up to 2026-05-18
High $1.4826 (2026-05-15) · Low $1.3686 (2026-05-01) · Daily closing prices.
Price levels
| 30-day high | $1.4826 2026-05-15 |
|---|---|
| 30-day low | $1.3686 2026-05-01 |
| Range | $1.3686 – $1.4826 |
| Where price sits in that range | 28% — Nearer the low |
- Below $1.3686 would be the lowest since 2026-05-01.
- Above $1.4826 would be the highest since 2026-05-15.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-18 | $1.4008 |
|---|---|
| Market cap on 2026-05-18 | $86.61B |
| 24h volume on 2026-05-18 | $1.05B |
| Price today | $1.3900 |
| Change since 2026-05-18 | −0.77% |
XRP on nearby dates
Other coins on 2026-05-18
Frequently asked questions
How much was XRP worth on 2026-05-18?
XRP (XRP) was trading at $1.4008 on 2026-05-18.
How much is XRP worth today?
XRP is trading at $1.3900 right now. That is down 0.8% compared with its 2026-05-18 price of $1.4008.
What was XRP's market cap on 2026-05-18?
XRP's market cap on 2026-05-18 was $86.61B, on $1.05B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-18?
The highest daily price in that window was $1.4826 on 2026-05-15, and the lowest was $1.3686 on 2026-05-01.