Dogecoin (DOGE) Price on May 18, 2026
On May 18, 2026, Dogecoin (DOGE) was trading at $0.1089. Its market cap that day was $16.80B, with $892.30M in 24-hour trading volume. Since then, DOGE is down 22.3% — it's trading at $0.0846 today. This is historical market data — not financial advice.
30 days up to 2026-05-18
High $0.1153 (2026-05-15) · Low $0.0931 (2026-04-20) · Daily closing prices.
Price levels
| 30-day high | $0.1153 2026-05-15 |
|---|---|
| 30-day low | $0.0931 2026-04-20 |
| Range | $0.0931 – $0.1153 |
| Where price sits in that range | 71% — Nearer the high |
- Below $0.0931 would be the lowest since 2026-04-20.
- Above $0.1153 would be the highest since 2026-05-15.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-18 | $0.1089 |
|---|---|
| Market cap on 2026-05-18 | $16.80B |
| 24h volume on 2026-05-18 | $892.30M |
| Price today | $0.0846 |
| Change since 2026-05-18 | −22.31% |
DOGE on nearby dates
Other coins on 2026-05-18
Frequently asked questions
How much was Dogecoin worth on 2026-05-18?
Dogecoin (DOGE) was trading at $0.1089 on 2026-05-18.
How much is Dogecoin worth today?
Dogecoin is trading at $0.0846 right now. That is down 22.3% compared with its 2026-05-18 price of $0.1089.
What was Dogecoin's market cap on 2026-05-18?
Dogecoin's market cap on 2026-05-18 was $16.80B, on $892.30M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-18?
The highest daily price in that window was $0.1153 on 2026-05-15, and the lowest was $0.0931 on 2026-04-20.