PAX Gold (PAXG) Price on April 18, 2026
On April 18, 2026, PAX Gold (PAXG) was trading at $4,821.49. Its market cap that day was $2.38B, with $253.42M in 24-hour trading volume. Since then, PAXG is down 7.5% — it's trading at $4,460.6 today. This is historical market data — not financial advice.
30 days up to 2026-04-18
High $4,833.87 (2026-03-19) · Low $4,411.26 (2026-03-27) · Daily closing prices.
Price levels
| 30-day high | $4,833.87 2026-03-19 |
|---|---|
| 30-day low | $4,411.26 2026-03-27 |
| Range | $4,411.26 – $4,833.87 |
| Where price sits in that range | 97% — Nearer the high |
- Below $4,411.26 would be the lowest since 2026-03-27.
- Above $4,833.87 would be the highest since 2026-03-19.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-04-18 | $4,821.49 |
|---|---|
| Market cap on 2026-04-18 | $2.38B |
| 24h volume on 2026-04-18 | $253.42M |
| Price today | $4,460.6 |
| Change since 2026-04-18 | −7.48% |
PAXG on nearby dates
Other coins on 2026-04-18
Frequently asked questions
How much was PAX Gold worth on 2026-04-18?
PAX Gold (PAXG) was trading at $4,821.49 on 2026-04-18.
How much is PAX Gold worth today?
PAX Gold is trading at $4,460.6 right now. That is down 7.5% compared with its 2026-04-18 price of $4,821.49.
What was PAX Gold's market cap on 2026-04-18?
PAX Gold's market cap on 2026-04-18 was $2.38B, on $253.42M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-04-18?
The highest daily price in that window was $4,833.87 on 2026-03-19, and the lowest was $4,411.26 on 2026-03-27.