BNB (BNB) Price on May 18, 2026
On May 18, 2026, BNB (BNB) was trading at $649.07. Its market cap that day was $87.49B, with $607.67M in 24-hour trading volume. Since then, BNB is up 5.8% — it's trading at $686.72 today. This is historical market data — not financial advice.
30 days up to 2026-05-18
High $678.03 (2026-05-15) · Low $615.13 (2026-05-01) · Daily closing prices.
Price levels
| 30-day high | $678.03 2026-05-15 |
|---|---|
| 30-day low | $615.13 2026-05-01 |
| Range | $615.13 – $678.03 |
| Where price sits in that range | 54% — Around the middle |
- Below $615.13 would be the lowest since 2026-05-01.
- Above $678.03 would be the highest since 2026-05-15.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-18 | $649.07 |
|---|---|
| Market cap on 2026-05-18 | $87.49B |
| 24h volume on 2026-05-18 | $607.67M |
| Price today | $686.72 |
| Change since 2026-05-18 | +5.80% |
BNB on nearby dates
Other coins on 2026-05-18
Frequently asked questions
How much was BNB worth on 2026-05-18?
BNB (BNB) was trading at $649.07 on 2026-05-18.
How much is BNB worth today?
BNB is trading at $686.72 right now. That is up 5.8% compared with its 2026-05-18 price of $649.07.
What was BNB's market cap on 2026-05-18?
BNB's market cap on 2026-05-18 was $87.49B, on $607.67M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-18?
The highest daily price in that window was $678.03 on 2026-05-15, and the lowest was $615.13 on 2026-05-01.