TRON (TRX) Price on April 18, 2026
On April 18, 2026, TRON (TRX) was trading at $0.3278. Its market cap that day was $31.07B, with $577.44M in 24-hour trading volume. Since then, TRX is up 2.8% — it's trading at $0.3372 today. This is historical market data — not financial advice.
30 days up to 2026-04-18
High $0.3311 (2026-04-10) · Low $0.3035 (2026-03-20) · Daily closing prices.
Price levels
| 30-day high | $0.3311 2026-04-10 |
|---|---|
| 30-day low | $0.3035 2026-03-20 |
| Range | $0.3035 – $0.3311 |
| Where price sits in that range | 88% — Nearer the high |
- Below $0.3035 would be the lowest since 2026-03-20.
- Above $0.3311 would be the highest since 2026-04-10.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-04-18 | $0.3278 |
|---|---|
| Market cap on 2026-04-18 | $31.07B |
| 24h volume on 2026-04-18 | $577.44M |
| Price today | $0.3372 |
| Change since 2026-04-18 | +2.85% |
TRX on nearby dates
Other coins on 2026-04-18
Frequently asked questions
How much was TRON worth on 2026-04-18?
TRON (TRX) was trading at $0.3278 on 2026-04-18.
How much is TRON worth today?
TRON is trading at $0.3372 right now. That is up 2.8% compared with its 2026-04-18 price of $0.3278.
What was TRON's market cap on 2026-04-18?
TRON's market cap on 2026-04-18 was $31.07B, on $577.44M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-04-18?
The highest daily price in that window was $0.3311 on 2026-04-10, and the lowest was $0.3035 on 2026-03-20.