BNB (BNB) Price on April 18, 2026
On April 18, 2026, BNB (BNB) was trading at $643.55. Its market cap that day was $86.74B, with $1.15B in 24-hour trading volume. Since then, BNB is up 6.8% — it's trading at $687.47 today. This is historical market data — not financial advice.
30 days up to 2026-04-18
High $651.61 (2026-03-19) · Low $584.08 (2026-04-03) · Daily closing prices.
Price levels
| 30-day high | $651.61 2026-03-19 |
|---|---|
| 30-day low | $584.08 2026-04-03 |
| Range | $584.08 – $651.61 |
| Where price sits in that range | 88% — Nearer the high |
- Below $584.08 would be the lowest since 2026-04-03.
- Above $651.61 would be the highest since 2026-03-19.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-04-18 | $643.55 |
|---|---|
| Market cap on 2026-04-18 | $86.74B |
| 24h volume on 2026-04-18 | $1.15B |
| Price today | $687.47 |
| Change since 2026-04-18 | +6.83% |
BNB on nearby dates
Other coins on 2026-04-18
Frequently asked questions
How much was BNB worth on 2026-04-18?
BNB (BNB) was trading at $643.55 on 2026-04-18.
How much is BNB worth today?
BNB is trading at $687.47 right now. That is up 6.8% compared with its 2026-04-18 price of $643.55.
What was BNB's market cap on 2026-04-18?
BNB's market cap on 2026-04-18 was $86.74B, on $1.15B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-04-18?
The highest daily price in that window was $651.61 on 2026-03-19, and the lowest was $584.08 on 2026-04-03.