Dogecoin (DOGE) Price on April 18, 2026
On April 18, 2026, Dogecoin (DOGE) was trading at $0.0995. Its market cap that day was $15.31B, with $2.32B in 24-hour trading volume. Since then, DOGE is down 15.8% — it's trading at $0.0838 today. This is historical market data — not financial advice.
30 days up to 2026-04-18
High $0.0995 (2026-04-18) · Low $0.0901 (2026-03-28) · Daily closing prices.
Price levels
| 30-day high | $0.0995 2026-04-18 |
|---|---|
| 30-day low | $0.0901 2026-03-28 |
| Range | $0.0901 – $0.0995 |
| Where price sits in that range | 100% — Nearer the high |
- Below $0.0901 would be the lowest since 2026-03-28.
- Above $0.0995 would be the highest since 2026-04-18.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-04-18 | $0.0995 |
|---|---|
| Market cap on 2026-04-18 | $15.31B |
| 24h volume on 2026-04-18 | $2.32B |
| Price today | $0.0838 |
| Change since 2026-04-18 | −15.77% |
DOGE on nearby dates
Other coins on 2026-04-18
Frequently asked questions
How much was Dogecoin worth on 2026-04-18?
Dogecoin (DOGE) was trading at $0.0995 on 2026-04-18.
How much is Dogecoin worth today?
Dogecoin is trading at $0.0838 right now. That is down 15.8% compared with its 2026-04-18 price of $0.0995.
What was Dogecoin's market cap on 2026-04-18?
Dogecoin's market cap on 2026-04-18 was $15.31B, on $2.32B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-04-18?
The highest daily price in that window was $0.0995 on 2026-04-18, and the lowest was $0.0901 on 2026-03-28.