Toncoin (TON) Price on April 18, 2026
On April 18, 2026, Toncoin (TON) was trading at $1.4168. Its market cap that day was $3.53B, with $110.58M in 24-hour trading volume. Since then, TON is down 4.7% — it's trading at $1.3500 today. This is historical market data — not financial advice.
30 days up to 2026-04-18
High $1.4578 (2026-04-12) · Low $1.2174 (2026-03-28) · Daily closing prices.
Price levels
| 30-day high | $1.4578 2026-04-12 |
|---|---|
| 30-day low | $1.2174 2026-03-28 |
| Range | $1.2174 – $1.4578 |
| Where price sits in that range | 83% — Nearer the high |
- Below $1.2174 would be the lowest since 2026-03-28.
- Above $1.4578 would be the highest since 2026-04-12.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-04-18 | $1.4168 |
|---|---|
| Market cap on 2026-04-18 | $3.53B |
| 24h volume on 2026-04-18 | $110.58M |
| Price today | $1.3500 |
| Change since 2026-04-18 | −4.71% |
TON on nearby dates
Other coins on 2026-04-18
Frequently asked questions
How much was Toncoin worth on 2026-04-18?
Toncoin (TON) was trading at $1.4168 on 2026-04-18.
How much is Toncoin worth today?
Toncoin is trading at $1.3500 right now. That is down 4.7% compared with its 2026-04-18 price of $1.4168.
What was Toncoin's market cap on 2026-04-18?
Toncoin's market cap on 2026-04-18 was $3.53B, on $110.58M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-04-18?
The highest daily price in that window was $1.4578 on 2026-04-12, and the lowest was $1.2174 on 2026-03-28.