Toncoin (TON) Price on December 18, 2025
On December 18, 2025, Toncoin (TON) was trading at $1.4712. Its market cap that day was $3.61B, with $123.67M in 24-hour trading volume. Since then, TON is down 6.2% — it's trading at $1.3800 today. This is historical market data — not financial advice.
30 days up to 2025-12-18
High $1.7924 (2025-11-19) · Low $1.4682 (2025-11-24) · Daily closing prices.
Price levels
| 30-day high | $1.7924 2025-11-19 |
|---|---|
| 30-day low | $1.4682 2025-11-24 |
| Range | $1.4682 – $1.7924 |
| Where price sits in that range | 1% — Nearer the low |
- Below $1.4682 would be the lowest since 2025-11-24.
- Above $1.7924 would be the highest since 2025-11-19.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-12-18 | $1.4712 |
|---|---|
| Market cap on 2025-12-18 | $3.61B |
| 24h volume on 2025-12-18 | $123.67M |
| Price today | $1.3800 |
| Change since 2025-12-18 | −6.20% |
TON on nearby dates
Other coins on 2025-12-18
Frequently asked questions
How much was Toncoin worth on 2025-12-18?
Toncoin (TON) was trading at $1.4712 on 2025-12-18.
How much is Toncoin worth today?
Toncoin is trading at $1.3800 right now. That is down 6.2% compared with its 2025-12-18 price of $1.4712.
What was Toncoin's market cap on 2025-12-18?
Toncoin's market cap on 2025-12-18 was $3.61B, on $123.67M of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-12-18?
The highest daily price in that window was $1.7924 on 2025-11-19, and the lowest was $1.4682 on 2025-11-24.