Cardano (ADA) Price on December 18, 2025
On December 18, 2025, Cardano (ADA) was trading at $0.3667. Its market cap that day was $13.43B, with $665.10M in 24-hour trading volume. Since then, ADA is down 44.1% — it's trading at $0.2050 today. This is historical market data — not financial advice.
30 days up to 2025-12-18
High $0.4749 (2025-11-19) · Low $0.3667 (2025-12-18) · Daily closing prices.
Price levels
| 30-day high | $0.4749 2025-11-19 |
|---|---|
| 30-day low | $0.3667 2025-12-18 |
| Range | $0.3667 – $0.4749 |
| Where price sits in that range | 0% — Nearer the low |
- Below $0.3667 would be the lowest since 2025-12-18.
- Above $0.4749 would be the highest since 2025-11-19.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-12-18 | $0.3667 |
|---|---|
| Market cap on 2025-12-18 | $13.43B |
| 24h volume on 2025-12-18 | $665.10M |
| Price today | $0.2050 |
| Change since 2025-12-18 | −44.10% |
ADA on nearby dates
Other coins on 2025-12-18
Frequently asked questions
How much was Cardano worth on 2025-12-18?
Cardano (ADA) was trading at $0.3667 on 2025-12-18.
How much is Cardano worth today?
Cardano is trading at $0.2050 right now. That is down 44.1% compared with its 2025-12-18 price of $0.3667.
What was Cardano's market cap on 2025-12-18?
Cardano's market cap on 2025-12-18 was $13.43B, on $665.10M of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-12-18?
The highest daily price in that window was $0.4749 on 2025-11-19, and the lowest was $0.3667 on 2025-12-18.