Cardano (ADA) Price on May 28, 2026
On May 28, 2026, Cardano (ADA) was trading at $0.2369. Its market cap that day was $8.77B, with $204.00M in 24-hour trading volume. Since then, ADA is down 18.2% — it's trading at $0.1938 today. This is historical market data — not financial advice.
30 days up to 2026-05-28
High $0.2825 (2026-05-11) · Low $0.2369 (2026-05-28) · Daily closing prices.
Price levels
| 30-day high | $0.2825 2026-05-11 |
|---|---|
| 30-day low | $0.2369 2026-05-28 |
| Range | $0.2369 – $0.2825 |
| Where price sits in that range | 0% — Nearer the low |
- Below $0.2369 would be the lowest since 2026-05-28.
- Above $0.2825 would be the highest since 2026-05-11.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-28 | $0.2369 |
|---|---|
| Market cap on 2026-05-28 | $8.77B |
| 24h volume on 2026-05-28 | $204.00M |
| Price today | $0.1938 |
| Change since 2026-05-28 | −18.21% |
ADA on nearby dates
Other coins on 2026-05-28
Frequently asked questions
How much was Cardano worth on 2026-05-28?
Cardano (ADA) was trading at $0.2369 on 2026-05-28.
How much is Cardano worth today?
Cardano is trading at $0.1938 right now. That is down 18.2% compared with its 2026-05-28 price of $0.2369.
What was Cardano's market cap on 2026-05-28?
Cardano's market cap on 2026-05-28 was $8.77B, on $204.00M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-28?
The highest daily price in that window was $0.2825 on 2026-05-11, and the lowest was $0.2369 on 2026-05-28.