Cardano (ADA) Price on May 27, 2026
On May 27, 2026, Cardano (ADA) was trading at $0.2399. Its market cap that day was $8.88B, with $248.37M in 24-hour trading volume. Since then, ADA is down 17.3% — it's trading at $0.1985 today. This is historical market data — not financial advice.
30 days up to 2026-05-27
High $0.2825 (2026-05-11) · Low $0.2399 (2026-05-27) · Daily closing prices.
Price levels
| 30-day high | $0.2825 2026-05-11 |
|---|---|
| 30-day low | $0.2399 2026-05-27 |
| Range | $0.2399 – $0.2825 |
| Where price sits in that range | 0% — Nearer the low |
- Below $0.2399 would be the lowest since 2026-05-27.
- Above $0.2825 would be the highest since 2026-05-11.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-27 | $0.2399 |
|---|---|
| Market cap on 2026-05-27 | $8.88B |
| 24h volume on 2026-05-27 | $248.37M |
| Price today | $0.1985 |
| Change since 2026-05-27 | −17.25% |
ADA on nearby dates
Other coins on 2026-05-27
Frequently asked questions
How much was Cardano worth on 2026-05-27?
Cardano (ADA) was trading at $0.2399 on 2026-05-27.
How much is Cardano worth today?
Cardano is trading at $0.1985 right now. That is down 17.3% compared with its 2026-05-27 price of $0.2399.
What was Cardano's market cap on 2026-05-27?
Cardano's market cap on 2026-05-27 was $8.88B, on $248.37M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-27?
The highest daily price in that window was $0.2825 on 2026-05-11, and the lowest was $0.2399 on 2026-05-27.