Ethereum (ETH) Price on May 28, 2026
On May 28, 2026, Ethereum (ETH) was trading at $2,022.47. Its market cap that day was $244.08B, with $13.11B in 24-hour trading volume. Since then, ETH is up 20.5% — it's trading at $2,437.98 today. This is historical market data — not financial advice.
30 days up to 2026-05-28
High $2,369.96 (2026-05-11) · Low $2,022.47 (2026-05-28) · Daily closing prices.
Price levels
| 30-day high | $2,369.96 2026-05-11 |
|---|---|
| 30-day low | $2,022.47 2026-05-28 |
| Range | $2,022.47 – $2,369.96 |
| Where price sits in that range | 0% — Nearer the low |
- Below $2,022.47 would be the lowest since 2026-05-28.
- Above $2,369.96 would be the highest since 2026-05-11.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-28 | $2,022.47 |
|---|---|
| Market cap on 2026-05-28 | $244.08B |
| 24h volume on 2026-05-28 | $13.11B |
| Price today | $2,437.98 |
| Change since 2026-05-28 | +20.54% |
ETH on nearby dates
Other coins on 2026-05-28
Frequently asked questions
How much was Ethereum worth on 2026-05-28?
Ethereum (ETH) was trading at $2,022.47 on 2026-05-28.
How much is Ethereum worth today?
Ethereum is trading at $2,437.98 right now. That is up 20.5% compared with its 2026-05-28 price of $2,022.47.
What was Ethereum's market cap on 2026-05-28?
Ethereum's market cap on 2026-05-28 was $244.08B, on $13.11B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-28?
The highest daily price in that window was $2,369.96 on 2026-05-11, and the lowest was $2,022.47 on 2026-05-28.