Bitcoin (BTC) Price on May 28, 2026
On May 28, 2026, Bitcoin (BTC) was trading at $74,339.62. Its market cap that day was $1.49T, with $34.39B in 24-hour trading volume. Since then, BTC is up 4.8% — it's trading at $77,904 today. This is historical market data — not financial advice.
30 days up to 2026-05-28
High $82,018.37 (2026-05-11) · Low $74,339.62 (2026-05-28) · Daily closing prices.
Price levels
| 30-day high | $82,018.37 2026-05-11 |
|---|---|
| 30-day low | $74,339.62 2026-05-28 |
| Range | $74,339.62 – $82,018.37 |
| Where price sits in that range | 0% — Nearer the low |
- Below $74,339.62 would be the lowest since 2026-05-28.
- Above $82,018.37 would be the highest since 2026-05-11.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-28 | $74,339.62 |
|---|---|
| Market cap on 2026-05-28 | $1.49T |
| 24h volume on 2026-05-28 | $34.39B |
| Price today | $77,904 |
| Change since 2026-05-28 | +4.79% |
BTC on nearby dates
Other coins on 2026-05-28
Frequently asked questions
How much was Bitcoin worth on 2026-05-28?
Bitcoin (BTC) was trading at $74,339.62 on 2026-05-28.
How much is Bitcoin worth today?
Bitcoin is trading at $77,904 right now. That is up 4.8% compared with its 2026-05-28 price of $74,339.62.
What was Bitcoin's market cap on 2026-05-28?
Bitcoin's market cap on 2026-05-28 was $1.49T, on $34.39B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-28?
The highest daily price in that window was $82,018.37 on 2026-05-11, and the lowest was $74,339.62 on 2026-05-28.