Solana (SOL) Price on May 28, 2026
On May 28, 2026, Solana (SOL) was trading at $82.33. Its market cap that day was $47.62B, with $2.30B in 24-hour trading volume. Since then, SOL is up 24.9% — it's trading at $102.82 today. This is historical market data — not financial advice.
30 days up to 2026-05-28
High $97.25 (2026-05-12) · Low $82.33 (2026-05-28) · Daily closing prices.
Price levels
| 30-day high | $97.25 2026-05-12 |
|---|---|
| 30-day low | $82.33 2026-05-28 |
| Range | $82.33 – $97.25 |
| Where price sits in that range | 0% — Nearer the low |
- Below $82.33 would be the lowest since 2026-05-28.
- Above $97.25 would be the highest since 2026-05-12.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-28 | $82.33 |
|---|---|
| Market cap on 2026-05-28 | $47.62B |
| 24h volume on 2026-05-28 | $2.30B |
| Price today | $102.82 |
| Change since 2026-05-28 | +24.88% |
SOL on nearby dates
Other coins on 2026-05-28
Frequently asked questions
How much was Solana worth on 2026-05-28?
Solana (SOL) was trading at $82.33 on 2026-05-28.
How much is Solana worth today?
Solana is trading at $102.82 right now. That is up 24.9% compared with its 2026-05-28 price of $82.33.
What was Solana's market cap on 2026-05-28?
Solana's market cap on 2026-05-28 was $47.62B, on $2.30B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-28?
The highest daily price in that window was $97.25 on 2026-05-12, and the lowest was $82.33 on 2026-05-28.