BNB (BNB) Price on August 21, 2026
On August 21, 2026, BNB (BNB) was trading at $654.59. Its market cap that day was $87.17B, with $1.52B in 24-hour trading volume. Since then, BNB is up 5.9% — it's trading at $693.41 today. This is historical market data — not financial advice.
30 days up to 2026-08-21
High $654.59 (2026-08-21) · Low $564.42 (2026-07-25) · Daily closing prices.
Price levels
| 30-day high | $654.59 2026-08-21 |
|---|---|
| 30-day low | $564.42 2026-07-25 |
| Range | $564.42 – $654.59 |
| Where price sits in that range | 100% — Nearer the high |
- Below $564.42 would be the lowest since 2026-07-25.
- Above $654.59 would be the highest since 2026-08-21.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-08-21 | $654.59 |
|---|---|
| Market cap on 2026-08-21 | $87.17B |
| 24h volume on 2026-08-21 | $1.52B |
| Price today | $693.41 |
| Change since 2026-08-21 | +5.93% |
BNB on nearby dates
Other coins on 2026-08-21
Frequently asked questions
How much was BNB worth on 2026-08-21?
BNB (BNB) was trading at $654.59 on 2026-08-21.
How much is BNB worth today?
BNB is trading at $693.41 right now. That is up 5.9% compared with its 2026-08-21 price of $654.59.
What was BNB's market cap on 2026-08-21?
BNB's market cap on 2026-08-21 was $87.17B, on $1.52B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-08-21?
The highest daily price in that window was $654.59 on 2026-08-21, and the lowest was $564.42 on 2026-07-25.