BNB (BNB) Price on August 19, 2026
On August 19, 2026, BNB (BNB) was trading at $603.5. Its market cap that day was $80.36B, with $501.25M in 24-hour trading volume. Since then, BNB is up 13.2% — it's trading at $683.35 today. This is historical market data — not financial advice.
30 days up to 2026-08-19
High $616.28 (2026-08-12) · Low $564.42 (2026-07-25) · Daily closing prices.
Price levels
| 30-day high | $616.28 2026-08-12 |
|---|---|
| 30-day low | $564.42 2026-07-25 |
| Range | $564.42 – $616.28 |
| Where price sits in that range | 75% — Nearer the high |
- Below $564.42 would be the lowest since 2026-07-25.
- Above $616.28 would be the highest since 2026-08-12.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-08-19 | $603.5 |
|---|---|
| Market cap on 2026-08-19 | $80.36B |
| 24h volume on 2026-08-19 | $501.25M |
| Price today | $683.35 |
| Change since 2026-08-19 | +13.23% |
BNB on nearby dates
Other coins on 2026-08-19
Frequently asked questions
How much was BNB worth on 2026-08-19?
BNB (BNB) was trading at $603.5 on 2026-08-19.
How much is BNB worth today?
BNB is trading at $683.35 right now. That is up 13.2% compared with its 2026-08-19 price of $603.5.
What was BNB's market cap on 2026-08-19?
BNB's market cap on 2026-08-19 was $80.36B, on $501.25M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-08-19?
The highest daily price in that window was $616.28 on 2026-08-12, and the lowest was $564.42 on 2026-07-25.