BNB (BNB) Price on July 28, 2026
On July 28, 2026, BNB (BNB) was trading at $565.73. Its market cap that day was $75.34B, with $492.80M in 24-hour trading volume. Since then, BNB is up 20.8% — it's trading at $683.2 today. This is historical market data — not financial advice.
30 days up to 2026-07-28
High $589.18 (2026-07-06) · Low $545.86 (2026-07-01) · Daily closing prices.
Price levels
| 30-day high | $589.18 2026-07-06 |
|---|---|
| 30-day low | $545.86 2026-07-01 |
| Range | $545.86 – $589.18 |
| Where price sits in that range | 46% — Around the middle |
- Below $545.86 would be the lowest since 2026-07-01.
- Above $589.18 would be the highest since 2026-07-06.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-07-28 | $565.73 |
|---|---|
| Market cap on 2026-07-28 | $75.34B |
| 24h volume on 2026-07-28 | $492.80M |
| Price today | $683.2 |
| Change since 2026-07-28 | +20.76% |
BNB on nearby dates
Other coins on 2026-07-28
Frequently asked questions
How much was BNB worth on 2026-07-28?
BNB (BNB) was trading at $565.73 on 2026-07-28.
How much is BNB worth today?
BNB is trading at $683.2 right now. That is up 20.8% compared with its 2026-07-28 price of $565.73.
What was BNB's market cap on 2026-07-28?
BNB's market cap on 2026-07-28 was $75.34B, on $492.80M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-07-28?
The highest daily price in that window was $589.18 on 2026-07-06, and the lowest was $545.86 on 2026-07-01.