Dogecoin (DOGE) Price on July 28, 2026
On July 28, 2026, Dogecoin (DOGE) was trading at $0.0703. Its market cap that day was $10.92B, with $492.44M in 24-hour trading volume. Since then, DOGE is up 17.5% — it's trading at $0.0827 today. This is historical market data — not financial advice.
30 days up to 2026-07-28
High $0.0778 (2026-07-06) · Low $0.0692 (2026-07-24) · Daily closing prices.
Price levels
| 30-day high | $0.0778 2026-07-06 |
|---|---|
| 30-day low | $0.0692 2026-07-24 |
| Range | $0.0692 – $0.0778 |
| Where price sits in that range | 13% — Nearer the low |
- Below $0.0692 would be the lowest since 2026-07-24.
- Above $0.0778 would be the highest since 2026-07-06.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-07-28 | $0.0703 |
|---|---|
| Market cap on 2026-07-28 | $10.92B |
| 24h volume on 2026-07-28 | $492.44M |
| Price today | $0.0827 |
| Change since 2026-07-28 | +17.53% |
DOGE on nearby dates
Other coins on 2026-07-28
Frequently asked questions
How much was Dogecoin worth on 2026-07-28?
Dogecoin (DOGE) was trading at $0.0703 on 2026-07-28.
How much is Dogecoin worth today?
Dogecoin is trading at $0.0827 right now. That is up 17.5% compared with its 2026-07-28 price of $0.0703.
What was Dogecoin's market cap on 2026-07-28?
Dogecoin's market cap on 2026-07-28 was $10.92B, on $492.44M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-07-28?
The highest daily price in that window was $0.0778 on 2026-07-06, and the lowest was $0.0692 on 2026-07-24.