BNB (BNB) Price on June 28, 2026
On June 28, 2026, BNB (BNB) was trading at $556.59. Its market cap that day was $75.02B, with $534.20M in 24-hour trading volume. Since then, BNB is up 22.8% — it's trading at $683.35 today. This is historical market data — not financial advice.
30 days up to 2026-06-28
High $719.28 (2026-05-31) · Low $556.59 (2026-06-28) · Daily closing prices.
Price levels
| 30-day high | $719.28 2026-05-31 |
|---|---|
| 30-day low | $556.59 2026-06-28 |
| Range | $556.59 – $719.28 |
| Where price sits in that range | 0% — Nearer the low |
- Below $556.59 would be the lowest since 2026-06-28.
- Above $719.28 would be the highest since 2026-05-31.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-06-28 | $556.59 |
|---|---|
| Market cap on 2026-06-28 | $75.02B |
| 24h volume on 2026-06-28 | $534.20M |
| Price today | $683.35 |
| Change since 2026-06-28 | +22.77% |
BNB on nearby dates
Other coins on 2026-06-28
Frequently asked questions
How much was BNB worth on 2026-06-28?
BNB (BNB) was trading at $556.59 on 2026-06-28.
How much is BNB worth today?
BNB is trading at $683.35 right now. That is up 22.8% compared with its 2026-06-28 price of $556.59.
What was BNB's market cap on 2026-06-28?
BNB's market cap on 2026-06-28 was $75.02B, on $534.20M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-06-28?
The highest daily price in that window was $719.28 on 2026-05-31, and the lowest was $556.59 on 2026-06-28.