Toncoin (TON) Price on July 28, 2026
On July 28, 2026, Toncoin (TON) was trading at $1.4578. Its market cap that day was $3.99B, with $24.14M in 24-hour trading volume. Since then, TON is down 8.1% — it's trading at $1.3400 today. This is historical market data — not financial advice.
30 days up to 2026-07-28
High $1.7788 (2026-07-07) · Low $1.4348 (2026-07-21) · Daily closing prices.
Price levels
| 30-day high | $1.7788 2026-07-07 |
|---|---|
| 30-day low | $1.4348 2026-07-21 |
| Range | $1.4348 – $1.7788 |
| Where price sits in that range | 7% — Nearer the low |
- Below $1.4348 would be the lowest since 2026-07-21.
- Above $1.7788 would be the highest since 2026-07-07.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-07-28 | $1.4578 |
|---|---|
| Market cap on 2026-07-28 | $3.99B |
| 24h volume on 2026-07-28 | $24.14M |
| Price today | $1.3400 |
| Change since 2026-07-28 | −8.08% |
TON on nearby dates
Other coins on 2026-07-28
Frequently asked questions
How much was Toncoin worth on 2026-07-28?
Toncoin (TON) was trading at $1.4578 on 2026-07-28.
How much is Toncoin worth today?
Toncoin is trading at $1.3400 right now. That is down 8.1% compared with its 2026-07-28 price of $1.4578.
What was Toncoin's market cap on 2026-07-28?
Toncoin's market cap on 2026-07-28 was $3.99B, on $24.14M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-07-28?
The highest daily price in that window was $1.7788 on 2026-07-07, and the lowest was $1.4348 on 2026-07-21.