BNB (BNB) Price on July 27, 2026
On July 27, 2026, BNB (BNB) was trading at $574.77. Its market cap that day was $76.54B, with $394.35M in 24-hour trading volume. Since then, BNB is up 19.5% — it's trading at $686.71 today. This is historical market data — not financial advice.
30 days up to 2026-07-27
High $589.18 (2026-07-06) · Low $545.86 (2026-07-01) · Daily closing prices.
Price levels
| 30-day high | $589.18 2026-07-06 |
|---|---|
| 30-day low | $545.86 2026-07-01 |
| Range | $545.86 – $589.18 |
| Where price sits in that range | 67% — Nearer the high |
- Below $545.86 would be the lowest since 2026-07-01.
- Above $589.18 would be the highest since 2026-07-06.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-07-27 | $574.77 |
|---|---|
| Market cap on 2026-07-27 | $76.54B |
| 24h volume on 2026-07-27 | $394.35M |
| Price today | $686.71 |
| Change since 2026-07-27 | +19.48% |
BNB on nearby dates
Other coins on 2026-07-27
Frequently asked questions
How much was BNB worth on 2026-07-27?
BNB (BNB) was trading at $574.77 on 2026-07-27.
How much is BNB worth today?
BNB is trading at $686.71 right now. That is up 19.5% compared with its 2026-07-27 price of $574.77.
What was BNB's market cap on 2026-07-27?
BNB's market cap on 2026-07-27 was $76.54B, on $394.35M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-07-27?
The highest daily price in that window was $589.18 on 2026-07-06, and the lowest was $545.86 on 2026-07-01.