BNB (BNB) Price on July 18, 2026
On July 18, 2026, BNB (BNB) was trading at $567.76. Its market cap that day was $75.61B, with $711.02M in 24-hour trading volume. Since then, BNB is up 20.5% — it's trading at $684.17 today. This is historical market data — not financial advice.
30 days up to 2026-07-18
High $601 (2026-06-18) · Low $545.86 (2026-07-01) · Daily closing prices.
Price levels
| 30-day high | $601 2026-06-18 |
|---|---|
| 30-day low | $545.86 2026-07-01 |
| Range | $545.86 – $601 |
| Where price sits in that range | 40% — Around the middle |
- Below $545.86 would be the lowest since 2026-07-01.
- Above $601 would be the highest since 2026-06-18.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-07-18 | $567.76 |
|---|---|
| Market cap on 2026-07-18 | $75.61B |
| 24h volume on 2026-07-18 | $711.02M |
| Price today | $684.17 |
| Change since 2026-07-18 | +20.50% |
BNB on nearby dates
Other coins on 2026-07-18
Frequently asked questions
How much was BNB worth on 2026-07-18?
BNB (BNB) was trading at $567.76 on 2026-07-18.
How much is BNB worth today?
BNB is trading at $684.17 right now. That is up 20.5% compared with its 2026-07-18 price of $567.76.
What was BNB's market cap on 2026-07-18?
BNB's market cap on 2026-07-18 was $75.61B, on $711.02M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-07-18?
The highest daily price in that window was $601 on 2026-06-18, and the lowest was $545.86 on 2026-07-01.