Toncoin (TON) Price on July 18, 2026
On July 18, 2026, Toncoin (TON) was trading at $1.4977. Its market cap that day was $4.09B, with $61.33M in 24-hour trading volume. Since then, TON is down 9.2% — it's trading at $1.3600 today. This is historical market data — not financial advice.
30 days up to 2026-07-18
High $1.7788 (2026-07-07) · Low $1.4977 (2026-07-18) · Daily closing prices.
Price levels
| 30-day high | $1.7788 2026-07-07 |
|---|---|
| 30-day low | $1.4977 2026-07-18 |
| Range | $1.4977 – $1.7788 |
| Where price sits in that range | 0% — Nearer the low |
- Below $1.4977 would be the lowest since 2026-07-18.
- Above $1.7788 would be the highest since 2026-07-07.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-07-18 | $1.4977 |
|---|---|
| Market cap on 2026-07-18 | $4.09B |
| 24h volume on 2026-07-18 | $61.33M |
| Price today | $1.3600 |
| Change since 2026-07-18 | −9.19% |
TON on nearby dates
Other coins on 2026-07-18
Frequently asked questions
How much was Toncoin worth on 2026-07-18?
Toncoin (TON) was trading at $1.4977 on 2026-07-18.
How much is Toncoin worth today?
Toncoin is trading at $1.3600 right now. That is down 9.2% compared with its 2026-07-18 price of $1.4977.
What was Toncoin's market cap on 2026-07-18?
Toncoin's market cap on 2026-07-18 was $4.09B, on $61.33M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-07-18?
The highest daily price in that window was $1.7788 on 2026-07-07, and the lowest was $1.4977 on 2026-07-18.