BNB (BNB) Price on June 18, 2026
On June 18, 2026, BNB (BNB) was trading at $601. Its market cap that day was $81.01B, with $929.90M in 24-hour trading volume. Since then, BNB is up 14.3% — it's trading at $686.71 today. This is historical market data — not financial advice.
30 days up to 2026-06-18
High $719.28 (2026-05-31) · Low $571.97 (2026-06-06) · Daily closing prices.
Price levels
| 30-day high | $719.28 2026-05-31 |
|---|---|
| 30-day low | $571.97 2026-06-06 |
| Range | $571.97 – $719.28 |
| Where price sits in that range | 20% — Nearer the low |
- Below $571.97 would be the lowest since 2026-06-06.
- Above $719.28 would be the highest since 2026-05-31.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-06-18 | $601 |
|---|---|
| Market cap on 2026-06-18 | $81.01B |
| 24h volume on 2026-06-18 | $929.90M |
| Price today | $686.71 |
| Change since 2026-06-18 | +14.26% |
BNB on nearby dates
Other coins on 2026-06-18
Frequently asked questions
How much was BNB worth on 2026-06-18?
BNB (BNB) was trading at $601 on 2026-06-18.
How much is BNB worth today?
BNB is trading at $686.71 right now. That is up 14.3% compared with its 2026-06-18 price of $601.
What was BNB's market cap on 2026-06-18?
BNB's market cap on 2026-06-18 was $81.01B, on $929.90M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-06-18?
The highest daily price in that window was $719.28 on 2026-05-31, and the lowest was $571.97 on 2026-06-06.