BNB (BNB) Price on July 19, 2026
On July 19, 2026, BNB (BNB) was trading at $570.3. Its market cap that day was $75.95B, with $415.78M in 24-hour trading volume. Since then, BNB is up 20.4% — it's trading at $686.71 today. This is historical market data — not financial advice.
30 days up to 2026-07-19
High $589.27 (2026-06-23) · Low $545.86 (2026-07-01) · Daily closing prices.
Price levels
| 30-day high | $589.27 2026-06-23 |
|---|---|
| 30-day low | $545.86 2026-07-01 |
| Range | $545.86 – $589.27 |
| Where price sits in that range | 56% — Around the middle |
- Below $545.86 would be the lowest since 2026-07-01.
- Above $589.27 would be the highest since 2026-06-23.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-07-19 | $570.3 |
|---|---|
| Market cap on 2026-07-19 | $75.95B |
| 24h volume on 2026-07-19 | $415.78M |
| Price today | $686.71 |
| Change since 2026-07-19 | +20.41% |
BNB on nearby dates
Other coins on 2026-07-19
Frequently asked questions
How much was BNB worth on 2026-07-19?
BNB (BNB) was trading at $570.3 on 2026-07-19.
How much is BNB worth today?
BNB is trading at $686.71 right now. That is up 20.4% compared with its 2026-07-19 price of $570.3.
What was BNB's market cap on 2026-07-19?
BNB's market cap on 2026-07-19 was $75.95B, on $415.78M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-07-19?
The highest daily price in that window was $589.27 on 2026-06-23, and the lowest was $545.86 on 2026-07-01.