XRP (XRP) Price on July 18, 2026
On July 18, 2026, XRP (XRP) was trading at $1.0885. Its market cap that day was $68.00B, with $1.01B in 24-hour trading volume. Since then, XRP is up 27.7% — it's trading at $1.3900 today. This is historical market data — not financial advice.
30 days up to 2026-07-18
High $1.1858 (2026-06-18) · Low $1.0381 (2026-07-01) · Daily closing prices.
Price levels
| 30-day high | $1.1858 2026-06-18 |
|---|---|
| 30-day low | $1.0381 2026-07-01 |
| Range | $1.0381 – $1.1858 |
| Where price sits in that range | 34% — Around the middle |
- Below $1.0381 would be the lowest since 2026-07-01.
- Above $1.1858 would be the highest since 2026-06-18.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-07-18 | $1.0885 |
|---|---|
| Market cap on 2026-07-18 | $68.00B |
| 24h volume on 2026-07-18 | $1.01B |
| Price today | $1.3900 |
| Change since 2026-07-18 | +27.70% |
XRP on nearby dates
Other coins on 2026-07-18
Frequently asked questions
How much was XRP worth on 2026-07-18?
XRP (XRP) was trading at $1.0885 on 2026-07-18.
How much is XRP worth today?
XRP is trading at $1.3900 right now. That is up 27.7% compared with its 2026-07-18 price of $1.0885.
What was XRP's market cap on 2026-07-18?
XRP's market cap on 2026-07-18 was $68.00B, on $1.01B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-07-18?
The highest daily price in that window was $1.1858 on 2026-06-18, and the lowest was $1.0381 on 2026-07-01.